DZ Bank Discount Zert LRCX 28.03..../ DE000DQ4DM77 /
| 2024-07-10 8:34:14 PM | Chg. +0.450 | Volume | Bid9:03:59 PM | Ask9:03:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.610EUR | +0.51% | 0 Turnover: 0.000 |
88.530Bid Size: 2,000 | 88.550Ask Size: 2,000 | 88.640 | 88.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:34:14 PM | 88.610 | 0 |
| 2024-07-10 | 7:35:00 PM | 88.640 | 0 |
| 2024-07-10 | 6:34:16 PM | 88.480 | 0 |
| 2024-07-10 | 5:34:47 PM | 88.250 | 0 |
| 2024-07-10 | 4:34:32 PM | 88.460 | 0 |
| 2024-07-10 | 3:34:25 PM | 88.270 | 0 |
| 2024-07-10 | 2:34:22 PM | 88.440 | 0 |
| 2024-07-10 | 1:34:14 PM | 88.390 | 0 |
| 2024-07-10 | 12:34:16 PM | 88.390 | 0 |
| 2024-07-10 | 11:34:16 AM | 88.310 | 0 |
| 2024-07-10 | 10:34:13 AM | 88.360 | 0 |
| 2024-07-10 | 9:34:16 AM | 88.220 | 0 |
| 2024-07-10 | 8:34:12 AM | 88.240 | 0 |
All quotes in EUR
