| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:10 PM | 68.680 | 0 |
| 2024-11-05 | 8:34:14 PM | 68.610 | 0 |
| 2024-11-05 | 7:34:59 PM | 68.550 | 0 |
| 2024-11-05 | 6:34:15 PM | 68.890 | 0 |
| 2024-11-05 | 5:34:49 PM | 68.950 | 0 |
| 2024-11-05 | 3:34:18 PM | 67.950 | 0 |
| 2024-11-05 | 2:34:21 PM | 67.690 | 0 |
| 2024-11-05 | 1:34:19 PM | 67.330 | 0 |
| 2024-11-05 | 12:34:20 PM | 67.140 | 0 |
| 2024-11-05 | 11:34:13 AM | 67.120 | 0 |
| 2024-11-05 | 10:34:20 AM | 67.110 | 0 |
| 2024-11-04 | 9:34:13 PM | 67.310 | 0 |
| 2024-11-04 | 8:34:28 PM | 67.440 | 0 |