DZ Bank Discount Zert LRCX 28.03..../ DE000DQ4DM77 /
| 2024-07-04 9:34:14 PM | Chg. +0.080 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.210EUR | +0.09% | 0 Turnover: 0.000 |
87.210Bid Size: 1,000 | 87.240Ask Size: 1,000 | 87.210 | 86.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:14 PM | 87.210 | 0 |
| 2024-07-04 | 8:34:18 PM | 87.210 | 0 |
| 2024-07-04 | 7:34:58 PM | 87.090 | 0 |
| 2024-07-04 | 6:34:21 PM | 87.090 | 0 |
| 2024-07-04 | 5:34:41 PM | 87.020 | 0 |
| 2024-07-04 | 4:34:29 PM | 87.080 | 0 |
| 2024-07-04 | 3:34:15 PM | 87.170 | 0 |
| 2024-07-04 | 2:34:18 PM | 87.160 | 0 |
| 2024-07-04 | 1:34:16 PM | 87.160 | 0 |
| 2024-07-04 | 12:34:15 PM | 87.150 | 0 |
| 2024-07-04 | 11:34:31 AM | 87.090 | 0 |
| 2024-07-04 | 10:34:16 AM | 87.040 | 0 |
| 2024-07-04 | 9:34:23 AM | 86.990 | 0 |
All quotes in EUR
