DZ Bank Discount Zert LRCX 28.03..../ DE000DQ4DM77 /
| 2024-07-24 9:34:32 PM | Chg. -2.520 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.010EUR | -3.09% | 0 Turnover: 0.000 |
78.210Bid Size: 1,000 | 78.240Ask Size: 1,000 | 81.210 | 79.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:32 PM | 79.010 | 0 |
| 2024-07-24 | 8:34:12 PM | 79.120 | 0 |
| 2024-07-24 | 7:35:01 PM | 79.110 | 0 |
| 2024-07-24 | 6:34:32 PM | 79.110 | 0 |
| 2024-07-24 | 5:34:51 PM | 79.540 | 0 |
| 2024-07-24 | 4:34:35 PM | 80.100 | 0 |
| 2024-07-24 | 3:34:33 PM | 80.790 | 0 |
| 2024-07-24 | 2:34:14 PM | 80.490 | 0 |
| 2024-07-24 | 1:34:19 PM | 80.870 | 0 |
| 2024-07-24 | 12:34:23 PM | 80.980 | 0 |
| 2024-07-24 | 11:34:20 AM | 81.020 | 0 |
| 2024-07-24 | 10:34:24 AM | 81.210 | 0 |
| 2024-07-24 | 9:34:13 AM | 81.060 | 0 |
All quotes in EUR
