DZ Bank Discount Zert LRCX 28.03..../ DE000DQ11XR8 /
| 2024-07-24 9:34:21 PM | Chg. -1.590 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.030EUR | -2.16% | 0 Turnover: 0.000 |
71.660Bid Size: 1,000 | 71.690Ask Size: 1,000 | 73.500 | 72.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:21 PM | 72.030 | 0 |
| 2024-07-24 | 8:34:11 PM | 72.120 | 0 |
| 2024-07-24 | 7:34:56 PM | 72.120 | 0 |
| 2024-07-24 | 6:34:29 PM | 72.130 | 0 |
| 2024-07-24 | 5:34:50 PM | 72.390 | 0 |
| 2024-07-24 | 4:34:18 PM | 72.660 | 0 |
| 2024-07-24 | 3:34:20 PM | 73.220 | 0 |
| 2024-07-24 | 2:34:18 PM | 73.070 | 0 |
| 2024-07-24 | 1:34:22 PM | 73.300 | 0 |
| 2024-07-24 | 12:34:21 PM | 73.350 | 0 |
| 2024-07-24 | 11:34:23 AM | 73.400 | 0 |
| 2024-07-24 | 10:34:22 AM | 73.500 | 0 |
| 2024-07-24 | 9:34:18 AM | 73.410 | 0 |
All quotes in EUR
