| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:07 AM | 66.950 | 0 |
| 2024-11-14 | 9:34:20 PM | 68.500 | 0 |
| 2024-11-14 | 8:34:15 PM | 68.660 | 0 |
| 2024-11-14 | 7:35:02 PM | 68.500 | 0 |
| 2024-11-14 | 6:34:24 PM | 68.170 | 0 |
| 2024-11-14 | 5:34:49 PM | 68.490 | 0 |
| 2024-11-14 | 4:34:27 PM | 68.680 | 0 |
| 2024-11-14 | 3:34:33 PM | 68.600 | 0 |
| 2024-11-14 | 2:34:31 PM | 68.460 | 0 |
| 2024-11-14 | 1:34:16 PM | 68.270 | 0 |
| 2024-11-14 | 12:34:11 PM | 68.620 | 0 |
| 2024-11-14 | 11:34:31 AM | 68.530 | 0 |
| 2024-11-14 | 10:34:22 AM | 68.440 | 0 |