DZ Bank Discount Zert LRCX 27.09..../ DE000DQ21XE5 /
| 8/29/2024 9:34:24 AM | Chg. -0.160 | Volume | Bid10:48:07 AM | Ask10:48:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.250EUR | -0.26% | 0 Turnover: 0.000 |
62.580Bid Size: 600 | 62.620Ask Size: 600 | 62.250 | 62.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:34:24 AM | 62.250 | 0 |
| 8/28/2024 | 9:34:45 PM | 62.410 | 0 |
| 8/28/2024 | 8:34:14 PM | 62.390 | 0 |
| 8/28/2024 | 7:35:05 PM | 62.440 | 0 |
| 8/28/2024 | 6:34:31 PM | 62.430 | 0 |
| 8/28/2024 | 5:35:09 PM | 62.360 | 0 |
| 8/28/2024 | 4:34:22 PM | 62.460 | 0 |
| 8/28/2024 | 3:34:37 PM | 62.540 | 0 |
| 8/28/2024 | 2:34:19 PM | 62.560 | 0 |
| 8/28/2024 | 1:34:39 PM | 62.460 | 0 |
| 8/28/2024 | 12:34:47 PM | 62.450 | 0 |
| 8/28/2024 | 11:34:19 AM | 62.380 | 0 |
| 8/28/2024 | 10:34:32 AM | 62.320 | 0 |
All quotes in EUR
