| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:34:21 AM | 62.290 | 0 |
| 2024-08-28 | 8:34:15 AM | 62.360 | 0 |
| 2024-08-27 | 9:34:23 PM | 62.160 | 0 |
| 2024-08-27 | 8:34:38 PM | 62.130 | 0 |
| 2024-08-27 | 7:35:13 PM | 62.200 | 0 |
| 2024-08-27 | 6:34:38 PM | 62.260 | 0 |
| 2024-08-27 | 5:35:00 PM | 62.240 | 0 |
| 2024-08-27 | 4:34:39 PM | 62.210 | 0 |
| 2024-08-27 | 3:34:38 PM | 62.200 | 0 |
| 2024-08-27 | 2:34:29 PM | 62.250 | 0 |
| 2024-08-27 | 1:34:20 PM | 62.180 | 0 |
| 2024-08-27 | 12:34:39 PM | 62.200 | 0 |
| 2024-08-27 | 11:34:26 AM | 62.160 | 0 |