DZ Bank Discount Zert LRCX 27.09..../ DE000DQ21XE5 /
| 04/07/2024 21:34:18 | Var. -0.140 | Volume | Denaro21:55:00 | Lettera21:55:00 | Max | Min |
|---|---|---|---|---|---|---|
| 64.040EUR | -0.22% | 0 Fatturato: 0.000 |
64.040Quantità in denaro: 1,000 | 64.070Quantità in lettera: 1,000 | 64.170 | 64.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:18 | 64.040 | 0 |
| 04/07/2024 | 20:34:27 | 64.040 | 0 |
| 04/07/2024 | 19:35:22 | 64.040 | 0 |
| 04/07/2024 | 18:34:27 | 64.030 | 0 |
| 04/07/2024 | 17:35:13 | 64.030 | 0 |
| 04/07/2024 | 16:34:37 | 64.090 | 0 |
| 04/07/2024 | 15:34:18 | 64.120 | 0 |
| 04/07/2024 | 14:34:25 | 64.110 | 0 |
| 04/07/2024 | 13:34:16 | 64.110 | 0 |
| 04/07/2024 | 12:34:19 | 64.130 | 0 |
| 04/07/2024 | 11:34:43 | 64.120 | 0 |
| 04/07/2024 | 10:34:17 | 64.110 | 0 |
| 04/07/2024 | 09:34:37 | 64.140 | 0 |
Tutte le quotazioni in EUR
