DZ Bank Discount Zert LRCX 27.09..../ DE000DQ0N1U5 /
24.07.2024 21:34:27 | Zm. -2,530 | Wolumen | Bid21:59:43 | Ask21:59:43 | Maksimum | Minimum |
---|---|---|---|---|---|---|
82,040EUR | -2,99% | 0 Obrót: 0.000 |
81,270Wolumen Bid: 1 000 | 81,300Wolumen Ask: 1 000 | 84,290 | 82,040 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.07.2024 | 21:34:27 | 82,040 | 0 |
24.07.2024 | 20:34:19 | 82,150 | 0 |
24.07.2024 | 19:35:28 | 82,200 | 0 |
24.07.2024 | 18:34:25 | 82,190 | 0 |
24.07.2024 | 17:35:02 | 82,570 | 0 |
24.07.2024 | 16:34:36 | 83,090 | 0 |
24.07.2024 | 15:34:24 | 83,860 | 0 |
24.07.2024 | 14:34:27 | 83,570 | 0 |
24.07.2024 | 13:34:16 | 83,950 | 0 |
24.07.2024 | 12:34:25 | 84,060 | 0 |
24.07.2024 | 11:34:43 | 84,100 | 0 |
24.07.2024 | 10:34:24 | 84,290 | 0 |
24.07.2024 | 09:34:17 | 84,140 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR