DZ Bank Discount Zert LRCX 27.09..../ DE000DQ0N1U5 /
| 24/07/2024 21:34:27 | Var. -2.530 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 82.040EUR | -2.99% | 0 Fatturato: 0.000 |
81.270Quantità in denaro: 1,000 | 81.300Quantità in lettera: 1,000 | 84.290 | 82.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 21:34:27 | 82.040 | 0 |
| 24/07/2024 | 20:34:19 | 82.150 | 0 |
| 24/07/2024 | 19:35:28 | 82.200 | 0 |
| 24/07/2024 | 18:34:25 | 82.190 | 0 |
| 24/07/2024 | 17:35:02 | 82.570 | 0 |
| 24/07/2024 | 16:34:36 | 83.090 | 0 |
| 24/07/2024 | 15:34:24 | 83.860 | 0 |
| 24/07/2024 | 14:34:27 | 83.570 | 0 |
| 24/07/2024 | 13:34:16 | 83.950 | 0 |
| 24/07/2024 | 12:34:25 | 84.060 | 0 |
| 24/07/2024 | 11:34:43 | 84.100 | 0 |
| 24/07/2024 | 10:34:24 | 84.290 | 0 |
| 24/07/2024 | 09:34:17 | 84.140 | 0 |
Tutte le quotazioni in EUR
