DZ Bank Discount Zert LRCX 27.09..../ DE000DQ0N1U5 /
| 7/24/2024 9:34:27 PM | Chg. -2.530 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.040EUR | -2.99% | 0 Turnover: 0.000 |
81.270Bid Size: 1,000 | 81.300Ask Size: 1,000 | 84.290 | 82.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:34:27 PM | 82.040 | 0 |
| 7/24/2024 | 8:34:19 PM | 82.150 | 0 |
| 7/24/2024 | 7:35:28 PM | 82.200 | 0 |
| 7/24/2024 | 6:34:25 PM | 82.190 | 0 |
| 7/24/2024 | 5:35:02 PM | 82.570 | 0 |
| 7/24/2024 | 4:34:36 PM | 83.090 | 0 |
| 7/24/2024 | 3:34:24 PM | 83.860 | 0 |
| 7/24/2024 | 2:34:27 PM | 83.570 | 0 |
| 7/24/2024 | 1:34:16 PM | 83.950 | 0 |
| 7/24/2024 | 12:34:25 PM | 84.060 | 0 |
| 7/24/2024 | 11:34:43 AM | 84.100 | 0 |
| 7/24/2024 | 10:34:24 AM | 84.290 | 0 |
| 7/24/2024 | 9:34:17 AM | 84.140 | 0 |
All quotes in EUR
