DZ Bank Discount Zert LOR 27.06.2.../ DE000DJ7HS04 /
| 02/08/2024 21:34:17 | Chg. -5.390 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 374.810EUR | -1.42% | 0 Turnover: 0.000 |
374.490Bid Size: 50 | 375.090Ask Size: 50 | 379.850 | 374.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:17 | 374.810 | 0 |
| 02/08/2024 | 20:34:46 | 374.910 | 0 |
| 02/08/2024 | 19:35:25 | 374.520 | 0 |
| 02/08/2024 | 18:34:27 | 374.260 | 0 |
| 02/08/2024 | 16:34:30 | 375.570 | 0 |
| 02/08/2024 | 15:34:25 | 376.770 | 0 |
| 02/08/2024 | 14:34:46 | 376.220 | 0 |
| 02/08/2024 | 13:34:18 | 376.690 | 0 |
| 02/08/2024 | 12:34:42 | 377.500 | 0 |
| 02/08/2024 | 11:34:35 | 378.590 | 0 |
| 02/08/2024 | 10:34:17 | 379.330 | 0 |
| 02/08/2024 | 09:34:48 | 379.850 | 0 |
| 01/08/2024 | 21:34:16 | 380.200 | 0 |
All quotes in EUR
