| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:35:14 PM | 421.790 | 0 |
| 2024-06-26 | 6:34:18 PM | 423.340 | 0 |
| 2024-06-26 | 4:34:23 PM | 421.480 | 0 |
| 2024-06-26 | 3:34:50 PM | 419.640 | 0 |
| 2024-06-26 | 2:34:13 PM | 420.510 | 0 |
| 2024-06-26 | 1:34:39 PM | 420.300 | 0 |
| 2024-06-26 | 12:34:18 PM | 421.300 | 0 |
| 2024-06-26 | 11:34:26 AM | 422.410 | 0 |
| 2024-06-26 | 10:34:40 AM | 422.430 | 0 |
| 2024-06-26 | 9:34:30 AM | 422.170 | 0 |
| 2024-06-25 | 9:34:31 PM | 421.810 | 0 |
| 2024-06-25 | 8:34:20 PM | 421.610 | 0 |
| 2024-06-25 | 7:35:10 PM | 420.870 | 0 |