| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:34:32 PM | 394.980 | 0 |
| 2024-07-09 | 12:34:28 PM | 396.000 | 0 |
| 2024-07-09 | 11:34:38 AM | 396.070 | 0 |
| 2024-07-09 | 10:34:27 AM | 396.300 | 0 |
| 2024-07-09 | 9:34:44 AM | 395.870 | 0 |
| 2024-07-08 | 9:34:22 PM | 396.040 | 0 |
| 2024-07-08 | 8:34:42 PM | 395.730 | 0 |
| 2024-07-08 | 7:35:22 PM | 395.390 | 0 |
| 2024-07-08 | 6:34:35 PM | 394.580 | 0 |
| 2024-07-08 | 4:34:45 PM | 399.170 | 0 |
| 2024-07-08 | 3:34:42 PM | 399.670 | 0 |
| 2024-07-08 | 2:34:46 PM | 398.680 | 0 |
| 2024-07-08 | 1:34:22 PM | 399.390 | 0 |