DZ Bank Discount Zert LOR 26.06.2.../ DE000DQ5BEP3 /
| 2024-11-12 8:34:36 PM | Chg. -0.580 | Volume | Bid9:02:25 PM | Ask9:02:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.750EUR | -0.26% | 0 Turnover: 0.000 |
224.730Bid Size: 280 | 224.970Ask Size: 280 | 225.120 | 224.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:36 PM | 224.750 | 0 |
| 2024-11-12 | 7:35:25 PM | 224.740 | 0 |
| 2024-11-12 | 6:34:44 PM | 224.740 | 0 |
| 2024-11-12 | 4:34:17 PM | 224.860 | 0 |
| 2024-11-12 | 3:34:23 PM | 225.080 | 0 |
| 2024-11-12 | 2:34:27 PM | 225.110 | 0 |
| 2024-11-12 | 1:34:28 PM | 225.010 | 0 |
| 2024-11-12 | 12:34:28 PM | 225.050 | 0 |
| 2024-11-12 | 11:34:19 AM | 225.020 | 0 |
| 2024-11-12 | 10:34:26 AM | 225.050 | 0 |
| 2024-11-12 | 9:34:41 AM | 225.120 | 0 |
| 2024-11-11 | 9:34:18 PM | 225.330 | 0 |
| 2024-11-11 | 8:34:26 PM | 225.330 | 0 |
All quotes in EUR
