| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:47 PM | 223.100 | 0 |
| 2024-08-02 | 7:35:18 PM | 223.080 | 0 |
| 2024-08-02 | 6:34:17 PM | 223.060 | 0 |
| 2024-08-02 | 4:34:18 PM | 223.450 | 0 |
| 2024-08-02 | 3:34:49 PM | 223.550 | 0 |
| 2024-08-02 | 2:34:20 PM | 223.580 | 0 |
| 2024-08-02 | 1:34:43 PM | 223.250 | 0 |
| 2024-08-02 | 12:34:28 PM | 223.290 | 0 |
| 2024-08-02 | 11:34:16 AM | 223.360 | 0 |
| 2024-08-02 | 10:34:40 AM | 223.710 | 0 |
| 2024-08-02 | 9:34:18 AM | 223.880 | 0 |
| 2024-08-01 | 9:34:41 PM | 223.650 | 0 |
| 2024-08-01 | 8:34:43 PM | 223.660 | 0 |