DZ Bank Discount Zert LLY 28.03.2.../ DE000DQ44JQ0 /
| 15/08/2024 15:34:18 | Chg. +0.210 | Volume | Bid16:13:57 | Ask16:13:57 | High | Low |
|---|---|---|---|---|---|---|
| 78.070EUR | +0.27% | 0 Turnover: 0.000 |
78.290Bid Size: 2,000 | 78.310Ask Size: 2,000 | 78.600 | 78.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:34:18 | 78.070 | 0 |
| 15/08/2024 | 14:34:18 | 78.600 | 0 |
| 15/08/2024 | 13:34:23 | 78.240 | 0 |
| 15/08/2024 | 12:34:20 | 78.170 | 0 |
| 15/08/2024 | 11:34:19 | 78.150 | 0 |
| 15/08/2024 | 10:34:44 | 78.120 | 0 |
| 15/08/2024 | 09:34:19 | 78.120 | 0 |
| 15/08/2024 | 08:34:14 | 78.070 | 0 |
| 14/08/2024 | 21:34:24 | 77.860 | 0 |
| 14/08/2024 | 20:34:15 | 77.910 | 0 |
| 14/08/2024 | 19:35:03 | 77.750 | 0 |
| 14/08/2024 | 18:34:30 | 77.730 | 0 |
| 14/08/2024 | 17:35:06 | 77.670 | 0 |
All quotes in EUR
