DZ Bank Discount Zert LLY 28.03.2.../ DE000DQ21XA3 /
| 7/16/2024 9:34:15 PM | Chg. -0.020 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.980EUR | -0.04% | 0 Turnover: 0.000 |
52.970Bid Size: 500 | 53.000Ask Size: 500 | 53.090 | 52.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:34:15 PM | 52.980 | 0 |
| 7/16/2024 | 8:34:14 PM | 53.000 | 0 |
| 7/16/2024 | 7:35:21 PM | 53.020 | 0 |
| 7/16/2024 | 6:34:16 PM | 53.070 | 0 |
| 7/16/2024 | 5:35:22 PM | 53.060 | 0 |
| 7/16/2024 | 4:34:21 PM | 53.090 | 0 |
| 7/16/2024 | 3:34:25 PM | 53.090 | 0 |
| 7/16/2024 | 2:34:18 PM | 53.030 | 0 |
| 7/16/2024 | 1:34:45 PM | 53.020 | 0 |
| 7/16/2024 | 12:34:49 PM | 52.990 | 0 |
| 7/16/2024 | 11:34:21 AM | 53.010 | 0 |
| 7/16/2024 | 10:34:40 AM | 53.000 | 0 |
| 7/16/2024 | 9:34:17 AM | 53.020 | 0 |
All quotes in EUR
