| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:15 AM | 53.070 | 0 |
| 2024-07-15 | 9:34:28 PM | 53.000 | 0 |
| 2024-07-15 | 8:34:27 PM | 52.980 | 0 |
| 2024-07-15 | 7:35:28 PM | 52.990 | 0 |
| 2024-07-15 | 6:34:19 PM | 52.970 | 0 |
| 2024-07-15 | 5:35:10 PM | 52.920 | 0 |
| 2024-07-15 | 4:34:39 PM | 52.930 | 0 |
| 2024-07-15 | 3:34:30 PM | 52.930 | 0 |
| 2024-07-15 | 2:34:18 PM | 52.970 | 0 |
| 2024-07-15 | 1:34:35 PM | 52.930 | 0 |
| 2024-07-15 | 12:34:15 PM | 52.940 | 0 |
| 2024-07-15 | 11:34:23 AM | 52.940 | 0 |
| 2024-07-15 | 10:34:41 AM | 52.950 | 0 |