| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:35:23 PM | 52.690 | 0 |
| 2024-08-12 | 6:34:44 PM | 52.690 | 0 |
| 2024-08-12 | 5:35:14 PM | 52.630 | 0 |
| 2024-08-12 | 4:34:28 PM | 52.710 | 0 |
| 2024-08-12 | 3:34:18 PM | 52.690 | 0 |
| 2024-08-12 | 2:34:23 PM | 52.770 | 0 |
| 2024-08-12 | 1:34:21 PM | 52.750 | 0 |
| 2024-08-12 | 12:34:17 PM | 52.730 | 0 |
| 2024-08-12 | 11:34:22 AM | 52.710 | 0 |
| 2024-08-12 | 10:34:18 AM | 52.730 | 0 |
| 2024-08-12 | 9:34:24 AM | 52.700 | 0 |
| 2024-08-12 | 8:34:17 AM | 52.720 | 0 |