DZ Bank Discount Zert LLY 28.03.2.../ DE000DQ21XA3 /
15/08/2024 17:35:07 | Chg. +0.170 | Volume | Bid17:38:08 | Ask17:38:08 | High | Low |
---|---|---|---|---|---|---|
52.720EUR | +0.32% | 0 Turnover: 0.000 |
52.710Bid Size: 1,000 | 52.730Ask Size: 1,000 | 52.790 | 52.580 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 17:35:07 | 52.720 | 0 |
15/08/2024 | 16:34:21 | 52.770 | 0 |
15/08/2024 | 15:34:30 | 52.790 | 0 |
15/08/2024 | 14:34:22 | 52.770 | 0 |
15/08/2024 | 13:34:19 | 52.600 | 0 |
15/08/2024 | 12:34:22 | 52.600 | 0 |
15/08/2024 | 11:34:42 | 52.590 | 0 |
15/08/2024 | 10:34:41 | 52.600 | 0 |
15/08/2024 | 09:34:22 | 52.590 | 0 |
15/08/2024 | 08:34:15 | 52.580 | 0 |
14/08/2024 | 21:34:17 | 52.550 | 0 |
14/08/2024 | 20:34:25 | 52.550 | 0 |
14/08/2024 | 19:35:10 | 52.530 | 0 |
All quotes in EUR