DZ Bank Discount Zert LIN 27.09.2.../ DE000DJ7TRV0 /
| 2024-08-16 8:34:08 AM | Chg. -0.250 | Volume | Bid9:30:23 AM | Ask9:30:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 404.430EUR | -0.06% | 0 Turnover: 0.000 |
404.550Bid Size: 500 | 404.590Ask Size: 500 | 404.430 | 404.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:34:08 AM | 404.430 | 0 |
| 2024-08-15 | 9:34:36 PM | 404.680 | 0 |
| 2024-08-15 | 8:34:21 PM | 404.300 | 0 |
| 2024-08-15 | 7:35:10 PM | 404.510 | 0 |
| 2024-08-15 | 6:34:42 PM | 404.310 | 0 |
| 2024-08-15 | 5:35:15 PM | 403.980 | 0 |
| 2024-08-15 | 4:34:42 PM | 404.020 | 0 |
| 2024-08-15 | 3:34:48 PM | 404.050 | 0 |
| 2024-08-15 | 1:34:42 PM | 401.070 | 0 |
| 2024-08-15 | 12:34:34 PM | 401.100 | 0 |
| 2024-08-15 | 11:34:32 AM | 401.080 | 0 |
| 2024-08-15 | 10:34:27 AM | 401.180 | 0 |
| 2024-08-15 | 9:34:28 AM | 400.870 | 0 |
All quotes in EUR
