| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:34:27 AM | 401.180 | 0 |
| 2024-08-15 | 9:34:28 AM | 400.870 | 0 |
| 2024-08-15 | 8:34:19 AM | 400.800 | 0 |
| 2024-08-14 | 9:34:38 PM | 400.640 | 0 |
| 2024-08-14 | 8:34:26 PM | 400.440 | 0 |
| 2024-08-14 | 7:35:06 PM | 400.470 | 0 |
| 2024-08-14 | 6:34:42 PM | 400.120 | 0 |
| 2024-08-14 | 5:35:12 PM | 400.180 | 0 |
| 2024-08-14 | 4:34:41 PM | 398.870 | 0 |
| 2024-08-14 | 3:34:43 PM | 399.990 | 0 |
| 2024-08-14 | 2:34:37 PM | 399.990 | 0 |
| 2024-08-14 | 1:34:24 PM | 399.540 | 0 |
| 2024-08-14 | 12:34:23 PM | 399.810 | 0 |