DZ Bank Discount Zert KRN 31.12.2.../ DE000DW8PGZ3 /
| 17/07/2024 21:34:45 | Chg. -0.280 | Volume | Bid21:55:02 | Ask21:55:02 | High | Low |
|---|---|---|---|---|---|---|
| 115.040EUR | -0.24% | 0 Turnover: 0.000 |
115.030Bid Size: 700 | 115.240Ask Size: 700 | 115.280 | 115.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:34:45 | 115.040 | 0 |
| 17/07/2024 | 20:34:25 | 115.040 | 0 |
| 17/07/2024 | 19:35:08 | 115.030 | 0 |
| 17/07/2024 | 18:34:31 | 115.030 | 0 |
| 17/07/2024 | 16:34:46 | 115.060 | 0 |
| 17/07/2024 | 15:34:19 | 115.220 | 0 |
| 17/07/2024 | 14:34:42 | 115.220 | 0 |
| 17/07/2024 | 13:34:48 | 115.100 | 0 |
| 17/07/2024 | 12:34:49 | 115.180 | 0 |
| 17/07/2024 | 11:34:48 | 115.110 | 0 |
| 17/07/2024 | 10:34:26 | 115.160 | 0 |
| 17/07/2024 | 09:34:38 | 115.280 | 0 |
| 17/07/2024 | 08:34:14 | 115.180 | 0 |
All quotes in EUR
