| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:34:15 PM | 117.500 | 0 |
| 2024-09-25 | 3:34:16 PM | 117.490 | 0 |
| 2024-09-25 | 2:34:44 PM | 117.600 | 0 |
| 2024-09-25 | 1:34:32 PM | 117.610 | 0 |
| 2024-09-25 | 12:34:38 PM | 117.510 | 0 |
| 2024-09-25 | 11:34:34 AM | 117.570 | 0 |
| 2024-09-25 | 10:34:26 AM | 117.620 | 0 |
| 2024-09-25 | 9:34:49 AM | 117.730 | 0 |
| 2024-09-25 | 8:34:07 AM | 117.340 | 0 |
| 2024-09-24 | 9:34:39 PM | 117.470 | 0 |
| 2024-09-24 | 8:34:40 PM | 117.440 | 0 |
| 2024-09-24 | 7:35:33 PM | 117.490 | 0 |
| 2024-09-24 | 6:34:14 PM | 117.500 | 0 |