| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:24 PM | 115.320 | 0 |
| 2024-07-16 | 8:34:20 PM | 115.300 | 0 |
| 2024-07-16 | 7:35:09 PM | 115.320 | 0 |
| 2024-07-16 | 6:34:41 PM | 115.320 | 0 |
| 2024-07-16 | 4:34:16 PM | 115.270 | 0 |
| 2024-07-16 | 3:34:51 PM | 115.190 | 0 |
| 2024-07-16 | 2:34:47 PM | 115.100 | 0 |
| 2024-07-16 | 1:34:41 PM | 115.000 | 0 |
| 2024-07-16 | 12:34:17 PM | 115.070 | 0 |
| 2024-07-16 | 11:34:38 AM | 115.030 | 0 |
| 2024-07-16 | 10:34:27 AM | 115.040 | 0 |
| 2024-07-16 | 9:34:47 AM | 115.390 | 0 |
| 2024-07-16 | 8:34:12 AM | 115.570 | 0 |