DZ Bank Discount Zert KRN 26.06.2.../ DE000DQ5GVC4 /
| 11/18/2024 10:34:19 AM | Chg. -0.040 | Volume | Bid11:18:38 AM | Ask11:18:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.330EUR | -0.05% | 0 Turnover: 0.000 |
79.310Bid Size: 7,000 | 79.380Ask Size: 7,000 | 79.410 | 79.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 10:34:19 AM | 79.330 | 0 |
| 11/18/2024 | 9:34:36 AM | 79.400 | 0 |
| 11/18/2024 | 8:34:08 AM | 79.410 | 0 |
| 11/15/2024 | 9:34:40 PM | 79.370 | 0 |
| 11/15/2024 | 8:34:22 PM | 79.380 | 0 |
| 11/15/2024 | 7:35:30 PM | 79.400 | 0 |
| 11/15/2024 | 6:34:39 PM | 79.390 | 0 |
| 11/15/2024 | 4:34:21 PM | 79.450 | 0 |
| 11/15/2024 | 3:34:37 PM | 79.450 | 0 |
| 11/15/2024 | 2:34:26 PM | 79.450 | 0 |
| 11/15/2024 | 1:34:17 PM | 79.490 | 0 |
| 11/15/2024 | 12:34:20 PM | 79.500 | 0 |
| 11/15/2024 | 11:34:16 AM | 79.490 | 0 |
All quotes in EUR
