| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:18 PM | 78.010 | 0 |
| 2024-08-02 | 8:34:19 PM | 78.000 | 0 |
| 2024-08-02 | 7:35:20 PM | 77.990 | 0 |
| 2024-08-02 | 6:34:17 PM | 77.990 | 0 |
| 2024-08-02 | 4:34:18 PM | 78.010 | 0 |
| 2024-08-02 | 3:34:49 PM | 78.010 | 0 |
| 2024-08-02 | 2:34:20 PM | 78.020 | 0 |
| 2024-08-02 | 1:34:44 PM | 77.940 | 0 |
| 2024-08-02 | 12:34:29 PM | 77.950 | 0 |
| 2024-08-02 | 11:34:16 AM | 77.950 | 0 |
| 2024-08-02 | 10:34:41 AM | 78.060 | 0 |
| 2024-08-02 | 9:34:19 AM | 78.080 | 0 |
| 2024-08-02 | 8:34:12 AM | 78.140 | 0 |