| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:34 PM | 77.800 | 0 |
| 2024-08-05 | 8:34:41 PM | 77.810 | 0 |
| 2024-08-05 | 7:35:25 PM | 77.820 | 0 |
| 2024-08-05 | 6:34:38 PM | 77.820 | 0 |
| 2024-08-05 | 4:34:48 PM | 77.970 | 0 |
| 2024-08-05 | 3:34:48 PM | 78.010 | 0 |
| 2024-08-05 | 2:34:44 PM | 78.020 | 0 |
| 2024-08-05 | 1:34:17 PM | 78.090 | 0 |
| 2024-08-05 | 12:34:37 PM | 78.110 | 0 |
| 2024-08-05 | 11:34:17 AM | 78.080 | 0 |
| 2024-08-05 | 10:34:19 AM | 78.080 | 0 |
| 2024-08-05 | 9:34:42 AM | 77.840 | 0 |
| 2024-08-05 | 8:34:17 AM | 77.760 | 0 |