DZ Bank Discount Zert KRN 26.06.2.../ DE000DQ5GVC4 /
| 18/11/2024 10:34:19 | Chg. -0.040 | Volume | Bid11:18:38 | Ask11:18:38 | High | Low |
|---|---|---|---|---|---|---|
| 79.330EUR | -0.05% | 0 Turnover: 0.000 |
79.310Bid Size: 7,000 | 79.380Ask Size: 7,000 | 79.410 | 79.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 10:34:19 | 79.330 | 0 |
| 18/11/2024 | 09:34:36 | 79.400 | 0 |
| 18/11/2024 | 08:34:08 | 79.410 | 0 |
| 15/11/2024 | 21:34:40 | 79.370 | 0 |
| 15/11/2024 | 20:34:22 | 79.380 | 0 |
| 15/11/2024 | 19:35:30 | 79.400 | 0 |
| 15/11/2024 | 18:34:39 | 79.390 | 0 |
| 15/11/2024 | 16:34:21 | 79.450 | 0 |
| 15/11/2024 | 15:34:37 | 79.450 | 0 |
| 15/11/2024 | 14:34:26 | 79.450 | 0 |
| 15/11/2024 | 13:34:17 | 79.490 | 0 |
| 15/11/2024 | 12:34:20 | 79.500 | 0 |
| 15/11/2024 | 11:34:16 | 79.490 | 0 |
All quotes in EUR
