DZ Bank Discount Zert KO 31.12.20.../ DE000DJ2P2K5 /
| 2024-08-02 1:34:50 PM | Chg. -0.190 | Volume | Bid1:44:21 PM | Ask1:44:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.760EUR | -0.38% | 0 Turnover: 0.000 |
49.770Bid Size: 1,000 | 49.970Ask Size: 1,000 | 49.930 | 49.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:34:50 PM | 49.760 | 0 |
| 2024-08-02 | 12:34:44 PM | 49.830 | 0 |
| 2024-08-02 | 11:34:41 AM | 49.820 | 0 |
| 2024-08-02 | 10:34:28 AM | 49.860 | 0 |
| 2024-08-02 | 9:34:43 AM | 49.930 | 0 |
| 2024-08-02 | 8:34:10 AM | 49.910 | 0 |
| 2024-08-01 | 9:34:19 PM | 49.950 | 0 |
| 2024-08-01 | 8:34:22 PM | 49.980 | 0 |
| 2024-08-01 | 7:35:13 PM | 49.960 | 0 |
| 2024-08-01 | 6:34:22 PM | 49.960 | 0 |
| 2024-08-01 | 5:35:00 PM | 49.960 | 0 |
| 2024-08-01 | 4:34:10 PM | 49.900 | 0 |
| 2024-08-01 | 3:34:42 PM | 49.930 | 0 |
All quotes in EUR
