| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 21:34:37 | 52,020 | 0 |
| 14.11.2024 | 20:34:27 | 51,870 | 0 |
| 14.11.2024 | 19:35:22 | 51,870 | 0 |
| 14.11.2024 | 18:34:29 | 51,810 | 0 |
| 14.11.2024 | 17:35:12 | 51,760 | 0 |
| 14.11.2024 | 16:34:46 | 51,780 | 0 |
| 14.11.2024 | 15:34:19 | 51,860 | 0 |
| 14.11.2024 | 14:34:49 | 52,000 | 0 |
| 14.11.2024 | 13:34:41 | 51,960 | 0 |
| 14.11.2024 | 12:34:17 | 52,080 | 0 |
| 14.11.2024 | 11:34:35 | 52,080 | 0 |
| 14.11.2024 | 10:34:46 | 52,010 | 0 |
| 14.11.2024 | 09:34:43 | 51,890 | 0 |