DZ Bank Discount Zert KO 31.12.20.../ DE000DJ2P2K5 /
| 09/07/2024 21:34:41 | Chg. +0.040 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 49.460EUR | +0.08% | 0 Turnover: 0.000 |
49.450Bid Size: 1,000 | 49.650Ask Size: 1,000 | 49.490 | 49.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:41 | 49.460 | 0 |
| 09/07/2024 | 20:34:24 | 49.480 | 0 |
| 09/07/2024 | 19:35:20 | 49.490 | 0 |
| 09/07/2024 | 18:34:34 | 49.470 | 0 |
| 09/07/2024 | 16:34:30 | 49.450 | 0 |
| 09/07/2024 | 15:34:41 | 49.450 | 0 |
| 09/07/2024 | 14:34:33 | 49.460 | 0 |
| 09/07/2024 | 13:34:25 | 49.460 | 0 |
| 09/07/2024 | 12:34:46 | 49.420 | 0 |
| 09/07/2024 | 11:34:35 | 49.440 | 0 |
| 09/07/2024 | 10:34:25 | 49.460 | 0 |
| 09/07/2024 | 09:34:38 | 49.430 | 0 |
| 09/07/2024 | 08:34:12 | 49.410 | 0 |
All quotes in EUR
