| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:34:38 AM | 49.840 | 0 |
| 2024-07-31 | 9:34:28 AM | 49.820 | 0 |
| 2024-07-31 | 8:34:10 AM | 49.810 | 0 |
| 2024-07-30 | 9:34:19 PM | 49.840 | 0 |
| 2024-07-30 | 8:34:34 PM | 49.840 | 0 |
| 2024-07-30 | 7:35:14 PM | 49.820 | 0 |
| 2024-07-30 | 6:34:22 PM | 49.840 | 0 |
| 2024-07-30 | 5:35:15 PM | 49.840 | 0 |
| 2024-07-30 | 4:34:25 PM | 49.850 | 0 |
| 2024-07-30 | 3:34:41 PM | 49.820 | 0 |
| 2024-07-30 | 2:34:23 PM | 49.820 | 0 |
| 2024-07-30 | 1:34:37 PM | 49.750 | 0 |
| 2024-07-30 | 12:34:46 PM | 49.720 | 0 |