DZ Bank Discount Zert KO 30.12.20.../ DE000DQ11WK5 /
| 2024-06-28 9:34:18 PM | Chg. -0.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.910EUR | -0.30% | 0 Turnover: 0.000 |
52.940Bid Size: 1,000 | 53.140Ask Size: 1,000 | 53.160 | 52.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:18 PM | 52.910 | 0 |
| 2024-06-28 | 8:34:38 PM | 52.920 | 0 |
| 2024-06-28 | 7:35:29 PM | 52.910 | 0 |
| 2024-06-28 | 6:34:17 PM | 52.980 | 0 |
| 2024-06-28 | 5:35:05 PM | 52.960 | 0 |
| 2024-06-28 | 4:34:32 PM | 53.160 | 0 |
| 2024-06-28 | 3:34:32 PM | 53.100 | 0 |
| 2024-06-28 | 2:34:24 PM | 53.050 | 0 |
| 2024-06-28 | 1:34:46 PM | 53.140 | 0 |
| 2024-06-28 | 12:34:41 PM | 53.090 | 0 |
| 2024-06-28 | 11:34:30 AM | 53.140 | 0 |
| 2024-06-28 | 10:34:20 AM | 53.150 | 0 |
| 2024-06-28 | 9:34:31 AM | 53.100 | 0 |
All quotes in EUR
