| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:17 AM | 53.340 | 0 |
| 2024-08-14 | 9:34:15 PM | 53.320 | 0 |
| 2024-08-14 | 8:34:38 PM | 53.320 | 0 |
| 2024-08-14 | 7:35:20 PM | 53.310 | 0 |
| 2024-08-14 | 6:34:41 PM | 53.290 | 0 |
| 2024-08-14 | 5:35:11 PM | 53.250 | 0 |
| 2024-08-14 | 4:34:39 PM | 53.140 | 0 |
| 2024-08-14 | 3:34:20 PM | 53.100 | 0 |
| 2024-08-14 | 2:34:46 PM | 53.150 | 0 |
| 2024-08-14 | 1:34:36 PM | 53.160 | 0 |
| 2024-08-14 | 12:34:25 PM | 53.190 | 0 |
| 2024-08-14 | 11:34:35 AM | 53.150 | 0 |
| 2024-08-14 | 10:34:37 AM | 53.240 | 0 |