DZ Bank Discount Zert KO 27.06.20.../ DE000DJ2P2L3 /
| 02/08/2024 21:34:43 | Chg. -0.470 | Volume | Bid21:45:15 | Ask21:45:15 | High | Low |
|---|---|---|---|---|---|---|
| 52.040EUR | -0.90% | 0 Turnover: 0.000 |
52.050Bid Size: 1,000 | 52.250Ask Size: 1,000 | 52.470 | 51.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:43 | 52.040 | 0 |
| 02/08/2024 | 20:34:17 | 51.920 | 0 |
| 02/08/2024 | 19:35:11 | 51.970 | 0 |
| 02/08/2024 | 18:34:26 | 51.920 | 0 |
| 02/08/2024 | 17:35:08 | 51.780 | 0 |
| 02/08/2024 | 16:34:37 | 51.960 | 0 |
| 02/08/2024 | 15:34:44 | 52.280 | 0 |
| 02/08/2024 | 14:34:54 | 52.280 | 0 |
| 02/08/2024 | 13:34:50 | 52.300 | 0 |
| 02/08/2024 | 12:34:44 | 52.370 | 0 |
| 02/08/2024 | 11:34:41 | 52.370 | 0 |
| 02/08/2024 | 10:34:28 | 52.400 | 0 |
| 02/08/2024 | 09:34:43 | 52.470 | 0 |
All quotes in EUR
