| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:34:30 PM | 51.800 | 0 |
| 2024-07-24 | 12:34:44 PM | 51.780 | 0 |
| 2024-07-24 | 11:34:17 AM | 51.820 | 0 |
| 2024-07-24 | 10:34:37 AM | 51.820 | 0 |
| 2024-07-24 | 9:34:39 AM | 51.800 | 0 |
| 2024-07-24 | 8:34:11 AM | 51.760 | 0 |
| 2024-07-23 | 9:34:34 PM | 51.790 | 0 |
| 2024-07-23 | 8:34:16 PM | 51.780 | 0 |
| 2024-07-23 | 7:35:12 PM | 51.760 | 0 |
| 2024-07-23 | 6:34:39 PM | 51.780 | 0 |
| 2024-07-23 | 5:35:03 PM | 51.780 | 0 |
| 2024-07-23 | 4:34:45 PM | 51.790 | 0 |
| 2024-07-23 | 3:34:37 PM | 51.820 | 0 |