DZ Bank Discount Zert KGX 31.12.2.../ DE000DQ04YC3 /
| 7/26/2024 9:34:40 PM | Chg. -0.070 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.960EUR | -0.18% | 0 Turnover: 0.000 |
38.030Bid Size: 700 | 38.540Ask Size: 700 | 38.210 | 37.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:40 PM | 37.960 | 0 |
| 7/26/2024 | 8:34:42 PM | 38.010 | 0 |
| 7/26/2024 | 7:35:31 PM | 38.080 | 0 |
| 7/26/2024 | 6:34:34 PM | 37.940 | 0 |
| 7/26/2024 | 4:34:49 PM | 37.960 | 0 |
| 7/26/2024 | 3:34:40 PM | 37.880 | 0 |
| 7/26/2024 | 2:34:35 PM | 37.920 | 0 |
| 7/26/2024 | 1:34:37 PM | 37.840 | 0 |
| 7/26/2024 | 12:34:42 PM | 37.830 | 0 |
| 7/26/2024 | 11:34:18 AM | 37.850 | 0 |
| 7/26/2024 | 10:34:19 AM | 38.170 | 0 |
| 7/26/2024 | 9:34:34 AM | 38.210 | 0 |
| 7/26/2024 | 8:34:18 AM | 37.960 | 0 |
All quotes in EUR
