| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:14 PM | 34.090 | 0 |
| 2024-10-03 | 8:34:24 PM | 34.090 | 0 |
| 2024-10-03 | 7:35:18 PM | 34.130 | 0 |
| 2024-10-03 | 6:34:23 PM | 34.200 | 0 |
| 2024-10-03 | 4:34:22 PM | 34.520 | 0 |
| 2024-10-03 | 3:34:38 PM | 34.640 | 0 |
| 2024-10-03 | 2:34:16 PM | 34.620 | 0 |
| 2024-10-03 | 1:34:38 PM | 34.730 | 0 |
| 2024-10-03 | 12:34:19 PM | 34.660 | 0 |
| 2024-10-03 | 11:34:32 AM | 34.670 | 0 |
| 2024-10-03 | 10:34:23 AM | 34.690 | 0 |
| 2024-10-03 | 9:34:25 AM | 34.940 | 0 |
| 2024-10-03 | 8:34:13 AM | 34.570 | 0 |