DZ Bank Discount Zert KGX 31.12.2.../ DE000DW8PFK7 /
| 18/09/2024 16:34:18 | Chg. +0.030 | Volume | Bid18/09/2024 | Ask18/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 17.770EUR | +0.17% | 0 Turnover: 0.000 |
17.770Bid Size: 7,000 | 17.790Ask Size: 7,000 | 17.770 | 17.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 16:34:18 | 17.770 | 0 |
| 18/09/2024 | 15:34:12 | 17.770 | 0 |
| 18/09/2024 | 14:34:15 | 17.770 | 0 |
| 18/09/2024 | 13:34:22 | 17.770 | 0 |
| 18/09/2024 | 12:34:31 | 17.770 | 0 |
| 18/09/2024 | 11:34:16 | 17.770 | 0 |
| 18/09/2024 | 10:34:32 | 17.770 | 0 |
| 18/09/2024 | 09:34:17 | 17.770 | 0 |
| 18/09/2024 | 08:34:09 | 17.740 | 0 |
| 17/09/2024 | 21:34:28 | 17.740 | 0 |
| 17/09/2024 | 20:34:30 | 17.740 | 0 |
| 17/09/2024 | 19:34:56 | 17.740 | 0 |
| 17/09/2024 | 18:34:16 | 17.740 | 0 |
All quotes in EUR
