| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:21 PM | 17.590 | 0 |
| 2024-07-04 | 8:34:15 PM | 17.590 | 0 |
| 2024-07-04 | 7:34:43 PM | 17.590 | 0 |
| 2024-07-04 | 6:34:16 PM | 17.590 | 0 |
| 2024-07-04 | 4:34:17 PM | 17.610 | 0 |
| 2024-07-04 | 3:34:26 PM | 17.610 | 0 |
| 2024-07-04 | 2:34:11 PM | 17.610 | 0 |
| 2024-07-04 | 1:34:23 PM | 17.610 | 0 |
| 2024-07-04 | 12:34:19 PM | 17.600 | 0 |
| 2024-07-04 | 11:34:14 AM | 17.610 | 0 |
| 2024-07-04 | 10:34:23 AM | 17.610 | 0 |
| 2024-07-04 | 9:34:32 AM | 17.600 | 0 |
| 2024-07-04 | 8:34:06 AM | 17.590 | 0 |