| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:20 PM | 17.900 | 0 |
| 2024-11-06 | 8:34:20 PM | 17.900 | 0 |
| 2024-11-06 | 7:34:49 PM | 17.900 | 0 |
| 2024-11-06 | 6:34:18 PM | 17.900 | 0 |
| 2024-11-06 | 4:34:34 PM | 17.920 | 0 |
| 2024-11-06 | 3:34:23 PM | 17.920 | 0 |
| 2024-11-06 | 2:34:14 PM | 17.920 | 0 |
| 2024-11-06 | 1:34:12 PM | 17.920 | 0 |
| 2024-11-06 | 12:34:12 PM | 17.920 | 0 |
| 2024-11-06 | 11:34:13 AM | 17.920 | 0 |
| 2024-11-06 | 10:34:33 AM | 17.920 | 0 |
| 2024-11-06 | 9:34:06 AM | 17.920 | 0 |
| 2024-11-06 | 8:34:05 AM | 17.900 | 0 |