DZ Bank Discount Zert KGX 30.12.2.../ DE000DQ04YH2 /
| 7/16/2024 11:34:37 AM | Chg. -0.230 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.080EUR | -0.62% | 0 Turnover: 0.000 |
37.080Bid Size: 7,000 | 37.120Ask Size: 7,000 | 37.200 | 37.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:34:37 AM | 37.080 | 0 |
| 7/16/2024 | 10:34:46 AM | 37.150 | 0 |
| 7/16/2024 | 9:34:36 AM | 37.060 | 0 |
| 7/16/2024 | 8:34:17 AM | 37.200 | 0 |
| 7/15/2024 | 9:34:25 PM | 37.310 | 0 |
| 7/15/2024 | 8:34:26 PM | 37.300 | 0 |
| 7/15/2024 | 7:35:22 PM | 37.280 | 0 |
| 7/15/2024 | 6:34:31 PM | 37.390 | 0 |
| 7/15/2024 | 4:34:29 PM | 37.470 | 0 |
| 7/15/2024 | 3:34:52 PM | 37.360 | 0 |
| 7/15/2024 | 2:34:48 PM | 37.500 | 0 |
| 7/15/2024 | 1:34:33 PM | 37.560 | 0 |
| 7/15/2024 | 12:34:41 PM | 37.770 | 0 |
All quotes in EUR
