DZ Bank Discount Zert KGX 30.12.2.../ DE000DQ04YH2 /
| 2024-07-16 8:34:17 AM | Chg. -0.110 | Volume | Bid9:03:09 AM | Ask9:03:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.200EUR | -0.29% | 0 Turnover: 0.000 |
37.100Bid Size: 7,000 | 37.240Ask Size: 7,000 | 37.200 | 37.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:17 AM | 37.200 | 0 |
| 2024-07-15 | 9:34:25 PM | 37.310 | 0 |
| 2024-07-15 | 8:34:26 PM | 37.300 | 0 |
| 2024-07-15 | 7:35:22 PM | 37.280 | 0 |
| 2024-07-15 | 6:34:31 PM | 37.390 | 0 |
| 2024-07-15 | 4:34:29 PM | 37.470 | 0 |
| 2024-07-15 | 3:34:52 PM | 37.360 | 0 |
| 2024-07-15 | 2:34:48 PM | 37.500 | 0 |
| 2024-07-15 | 1:34:33 PM | 37.560 | 0 |
| 2024-07-15 | 12:34:41 PM | 37.770 | 0 |
| 2024-07-15 | 11:34:39 AM | 37.830 | 0 |
| 2024-07-15 | 10:34:21 AM | 37.710 | 0 |
| 2024-07-15 | 9:34:24 AM | 37.740 | 0 |
All quotes in EUR
