| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:34:39 AM | 37.830 | 0 |
| 2024-07-15 | 10:34:21 AM | 37.710 | 0 |
| 2024-07-15 | 9:34:24 AM | 37.740 | 0 |
| 2024-07-15 | 8:34:09 AM | 38.010 | 0 |
| 2024-07-12 | 9:34:32 PM | 37.900 | 0 |
| 2024-07-12 | 8:34:40 PM | 37.920 | 0 |
| 2024-07-12 | 7:35:20 PM | 37.970 | 0 |
| 2024-07-12 | 6:34:22 PM | 37.930 | 0 |
| 2024-07-12 | 4:34:30 PM | 38.190 | 0 |
| 2024-07-12 | 3:34:21 PM | 37.730 | 0 |
| 2024-07-12 | 2:34:28 PM | 37.630 | 0 |
| 2024-07-12 | 1:34:43 PM | 37.740 | 0 |
| 2024-07-12 | 12:34:28 PM | 37.740 | 0 |