DZ Bank Discount Zert KGX 30.12.2.../ DE000DQ04YH2 /
16/07/2024 10:34:46 | Chg. -0.160 | Volume | Bid11:31:54 | Ask11:31:54 | High | Low |
---|---|---|---|---|---|---|
37.150EUR | -0.43% | 0 Turnover: 0.000 |
37.080Bid Size: 7,000 | 37.120Ask Size: 7,000 | 37.200 | 37.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 10:34:46 | 37.150 | 0 |
16/07/2024 | 09:34:36 | 37.060 | 0 |
16/07/2024 | 08:34:17 | 37.200 | 0 |
15/07/2024 | 21:34:25 | 37.310 | 0 |
15/07/2024 | 20:34:26 | 37.300 | 0 |
15/07/2024 | 19:35:22 | 37.280 | 0 |
15/07/2024 | 18:34:31 | 37.390 | 0 |
15/07/2024 | 16:34:29 | 37.470 | 0 |
15/07/2024 | 15:34:52 | 37.360 | 0 |
15/07/2024 | 14:34:48 | 37.500 | 0 |
15/07/2024 | 13:34:33 | 37.560 | 0 |
15/07/2024 | 12:34:41 | 37.770 | 0 |
15/07/2024 | 11:34:39 | 37.830 | 0 |
All quotes in EUR