DZ Bank Discount Zert KGX 27.12.2.../ DE000DJ67SR5 /
| 10/8/2024 9:34:29 AM | Chg. -0.020 | Volume | Bid10:25:02 AM | Ask10:25:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.550EUR | -0.07% | 0 Turnover: 0.000 |
27.510Bid Size: 7,000 | 27.530Ask Size: 7,000 | 27.570 | 27.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:34:29 AM | 27.550 | 0 |
| 10/8/2024 | 8:34:21 AM | 27.570 | 0 |
| 10/7/2024 | 9:34:29 PM | 27.570 | 0 |
| 10/7/2024 | 8:34:40 PM | 27.560 | 0 |
| 10/7/2024 | 7:35:26 PM | 27.570 | 0 |
| 10/7/2024 | 6:34:20 PM | 27.570 | 0 |
| 10/7/2024 | 4:34:25 PM | 27.590 | 0 |
| 10/7/2024 | 3:34:44 PM | 27.590 | 0 |
| 10/7/2024 | 2:34:21 PM | 27.580 | 0 |
| 10/7/2024 | 1:34:35 PM | 27.580 | 0 |
| 10/7/2024 | 12:34:35 PM | 27.570 | 0 |
| 10/7/2024 | 11:34:38 AM | 27.570 | 0 |
| 10/7/2024 | 10:34:38 AM | 27.570 | 0 |
All quotes in EUR
