| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:34:40 PM | 27.140 | 0 |
| 2024-07-25 | 2:34:41 PM | 27.130 | 0 |
| 2024-07-25 | 1:34:39 PM | 27.110 | 0 |
| 2024-07-25 | 12:34:39 PM | 27.100 | 0 |
| 2024-07-25 | 11:34:22 AM | 27.110 | 0 |
| 2024-07-25 | 10:34:41 AM | 27.100 | 0 |
| 2024-07-25 | 9:34:29 AM | 27.150 | 0 |
| 2024-07-25 | 8:34:12 AM | 27.170 | 0 |
| 2024-07-24 | 9:34:39 PM | 27.170 | 0 |
| 2024-07-24 | 8:34:35 PM | 27.170 | 0 |
| 2024-07-24 | 7:35:10 PM | 27.180 | 0 |
| 2024-07-24 | 6:34:18 PM | 27.180 | 0 |
| 2024-07-24 | 4:34:39 PM | 27.200 | 0 |